2024/04/26 08:03:09 | |
---|---|
Price | |
8.272 EUR | |
Difference | -1.80% (-0.15) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,728 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.272 EUR |
High | 8.272 EUR |
Low | 8.272 EUR |
Close (prev. day) | 8.424 EUR |
VWAP | 8.678 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/04/26 08:03:09 | |
---|---|
Price | |
8.272 EUR | |
Difference | -1.80% (-0.15) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,728 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.272 EUR |
High | 8.272 EUR |
Low | 8.272 EUR |
Close (prev. day) | 8.424 EUR |
VWAP | 8.678 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.97% | +9.81% | +16.40% |
Perf (abs.) | +0.54 | +0.74 | +1.17 |
Beta | 0.82 | 0.97 | 1.01 |
Volatility | 32.82 | 37.67 | 36.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.449 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.455 EUR (27) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.398 EUR (104) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.203 EUR (130) |
YTD High | date | 9.100 EUR (2024/01/23) |
YTD Low | date | 8.030 EUR (2024/01/04) |
52 Weeks High | date | 9.100 EUR (2024/01/23) |
52 Weeks Low | date | 7.250 EUR (2023/05/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 8.536 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/26 | 08:00 | 1,406.50 JPY | 75.87 | 7,515 |
Stuttgart | 2024/04/26 | 08:07 | 8.288 EUR | 0.00 | 3 |
Munich | 2024/04/26 | 08:00 | 8.298 EUR | 0.00 | 2 |
Hanover | 2024/04/26 | 08:00 | 8.274 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:03 | 8.272 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/25 | 21:56 | 9.11 USD | 0.00 | 3 |
Duesseldorf | 2024/04/26 | 19:31 | 8.454 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:08 | 8.292 EUR | 0.00 | 2 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer